Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.712,43 +340,56 (+0,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17000.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 0.00 | - | - | 1 | 2024-06-03 | 0.20 | -5.80 | -96.67% | 6 | 11 |
| - | - | - | - | - | 2024-06-04 | 1.60 | 0.00 | - | 4 | 8 |
| 684.26 | 0.00 | - | - | 10 | 2024-06-05 | 1.73 | -0.13 | -6.99% | 3 | 26 |
| - | - | - | - | - | 2024-06-06 | 2.75 | +0.78 | +39.59% | 4 | 8 |
| 1,818.80 | 0.00 | - | 2 | 3 | 2024-06-07 | 2.90 | -0.45 | -13.43% | 42 | 9 |
| - | - | - | - | - | 2024-06-10 | 3.35 | -2.13 | -38.87% | 6 | 45 |
| - | - | - | - | - | 2024-06-11 | 9.15 | -25.72 | -73.76% | 4 | 1 |
| 1,716.70 | 0.00 | - | 1 | 1 | 2024-06-12 | 13.99 | -0.26 | -1.82% | 4 | 41 |
| - | - | - | - | - | 2024-06-13 | 12.90 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-14 | 12.20 | -0.40 | -3.17% | 21 | 20 |
| - | - | - | - | - | 2024-06-17 | 17.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-20 | 21.35 | 0.00 | - | - | 1 |
| 1,771.20 | 0.00 | - | 2 | 397 | 2024-06-21 | 30.50 | +6.00 | +24.49% | 19 | 585 |
| 1,887.80 | 0.00 | - | 4 | 4 | 2024-06-28 | 50.70 | +17.30 | +51.80% | 14 | 47 |
| 1,883.40 | 0.00 | - | - | 2 | 2024-07-05 | 60.75 | +25.35 | +71.61% | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 53.00 | 0.00 | - | - | 1 |
| 817.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 83.14 | +19.24 | +30.11% | 32 | 223 |
| 1,792.82 | +724.23 | +67.77% | 1 | 14 | 2024-08-16 | 132.78 | +31.73 | +31.40% | 2 | 144 |
| 1,939.57 | 0.00 | - | 1 | 174 | 2024-09-20 | 167.40 | 0.00 | - | 1 | 160 |
| 986.70 | 0.00 | - | 2 | 17 | 2024-09-30 | 167.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 232.80 | 0.00 | - | 1 | 11 |
| 2,431.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 566.90 | 0.00 | - | 1 | 3 |
| 2,632.20 | 0.00 | - | 1 | 188 | 2024-12-20 | 369.40 | 0.00 | - | 2 | 233 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 337.18 | 0.00 | - | 1 | 1 |
| 2,548.90 | 0.00 | - | 1 | 5 | 2025-01-17 | 375.00 | 0.00 | - | 220 | 257 |
| - | - | - | - | - | 2025-02-21 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-04-17 | 738.25 | 0.00 | - | 5 | 5 |
| 2,990.10 | 0.00 | - | 1 | 2 | 2025-05-16 | 527.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 914.80 | 0.00 | - | 10 | 33 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.